Historical Mutual Fund NAV of SBI Large & MidCap Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 242.1291 |
| 29-04-2024 | 242.0488 |
| 26-04-2024 | 240.5115 |
| 25-04-2024 | 240.3531 |
| 24-04-2024 | 239.2004 |
| 23-04-2024 | 237.9783 |
| 22-04-2024 | 236.9777 |
| 19-04-2024 | 235.5372 |
| 18-04-2024 | 235.1248 |
| 16-04-2024 | 235.6684 |
| 15-04-2024 | 235.6987 |
| 12-04-2024 | 238.2064 |
| 10-04-2024 | 239.8642 |
| 09-04-2024 | 239.0153 |
| 08-04-2024 | 239.2319 |
| 05-04-2024 | 237.6116 |
| 04-04-2024 | 237.346 |
| 03-04-2024 | 237.0545 |
| 02-04-2024 | 236.2396 |
| 01-04-2024 | 235.1966 |
| 31-03-2024 | 232.082 |
| 28-03-2024 | 232.1076 |
| 27-03-2024 | 230.8188 |
| 26-03-2024 | 230.2677 |
| 22-03-2024 | 229.9737 |
| 21-03-2024 | 229.3097 |
| 20-03-2024 | 226.1693 |
| 19-03-2024 | 226.8579 |
| 18-03-2024 | 228.4652 |
| 15-03-2024 | 228.147 |
| 14-03-2024 | 228.664 |
| 13-03-2024 | 225.6187 |
| 12-03-2024 | 230.9901 |
| 11-03-2024 | 232.6357 |
| 07-03-2024 | 233.9034 |
| 06-03-2024 | 233.3632 |
| 05-03-2024 | 233.471 |
| 04-03-2024 | 234.2829 |
| 01-03-2024 | 234.1695 |
| 29-02-2024 | 231.8928 |
| 28-02-2024 | 231.5356 |
| 27-02-2024 | 234.2291 |
| 26-02-2024 | 233.6659 |
| 23-02-2024 | 234.6814 |
| 22-02-2024 | 234.9014 |
| 21-02-2024 | 233.8339 |
| 20-02-2024 | 234.9027 |
| 19-02-2024 | 235.3716 |
| 16-02-2024 | 234.6951 |
| 15-02-2024 | 232.5707 |
| 14-02-2024 | 230.9843 |
| 13-02-2024 | 229.5739 |
| 12-02-2024 | 229.3135 |
| 09-02-2024 | 232.0016 |
| 08-02-2024 | 232.4272 |
| 07-02-2024 | 233.7967 |
| 06-02-2024 | 233.8537 |
| 05-02-2024 | 231.4751 |
| 02-02-2024 | 232.5799 |
| 01-02-2024 | 231.1751 |
| 31-01-2024 | 231.0572 |
| 30-01-2024 | 227.5286 |
| 29-01-2024 | 228.2776 |
| 25-01-2024 | 225.4928 |
| 24-01-2024 | 226.1844 |
| 23-01-2024 | 223.2994 |
| 19-01-2024 | 227.0731 |
| 18-01-2024 | 225.4641 |
| 17-01-2024 | 226.4443 |
| 16-01-2024 | 229.7316 |
| 15-01-2024 | 230.8593 |
| 12-01-2024 | 229.7144 |
| 11-01-2024 | 228.458 |
| 10-01-2024 | 227.381 |
| 09-01-2024 | 226.6531 |
| 08-01-2024 | 225.8627 |
| 05-01-2024 | 227.7905 |
| 04-01-2024 | 227.315 |
| 03-01-2024 | 225.3499 |
| 02-01-2024 | 226.5815 |
| 01-01-2024 | 226.5833 |
| 29-12-2023 | 226.2072 |
| 28-12-2023 | 225.3971 |
| 27-12-2023 | 224.2082 |
| 26-12-2023 | 222.0661 |
| 22-12-2023 | 221.2509 |
| 21-12-2023 | 219.5366 |
| 20-12-2023 | 217.5058 |
| 19-12-2023 | 221.8845 |
| 18-12-2023 | 221.643 |
| 15-12-2023 | 220.9018 |
| 14-12-2023 | 219.699 |
| 13-12-2023 | 217.7269 |
| 12-12-2023 | 217.0594 |
| 11-12-2023 | 217.7619 |
| 08-12-2023 | 216.5447 |
| 07-12-2023 | 216.536 |
| 06-12-2023 | 215.8668 |
| 05-12-2023 | 215.5816 |
| 04-12-2023 | 215.0777 |
| 01-12-2023 | 212.5919 |
| 30-11-2023 | 211.6521 |
| 29-11-2023 | 210.4002 |
| 28-11-2023 | 208.7549 |
| 24-11-2023 | 208.2174 |
| 23-11-2023 | 207.739 |
| 22-11-2023 | 207.7566 |
| 21-11-2023 | 207.7749 |
| 20-11-2023 | 206.9871 |
| 17-11-2023 | 206.7509 |
| 16-11-2023 | 206.5379 |
| 15-11-2023 | 205.5691 |
| 13-11-2023 | 203.6335 |
| 10-11-2023 | 203.3919 |
| 09-11-2023 | 202.9743 |
| 08-11-2023 | 203.6192 |
| 07-11-2023 | 203.2048 |
| 06-11-2023 | 202.4669 |
| 03-11-2023 | 200.5756 |
| 02-11-2023 | 199.1243 |
| 01-11-2023 | 197.6096 |
| 31-10-2023 | 198.1208 |
| 30-10-2023 | 198.5831 |
| 27-10-2023 | 198.3374 |
| 26-10-2023 | 195.8868 |
| 25-10-2023 | 197.7853 |
| 23-10-2023 | 198.7401 |
| 20-10-2023 | 202.4446 |
| 19-10-2023 | 204.188 |
| 18-10-2023 | 204.3215 |
| 17-10-2023 | 204.8597 |
| 16-10-2023 | 204.2623 |
| 13-10-2023 | 204.0348 |
| 12-10-2023 | 204.5273 |
| 11-10-2023 | 204.6232 |
| 10-10-2023 | 203.6949 |
| 09-10-2023 | 201.8685 |
| 06-10-2023 | 203.8151 |
| 05-10-2023 | 202.8907 |
| 04-10-2023 | 202.9634 |
| 03-10-2023 | 204.6275 |
| 29-09-2023 | 205.1631 |
| 27-09-2023 | 205.2575 |
| 26-09-2023 | 204.6447 |
| 25-09-2023 | 205.1212 |
| 22-09-2023 | 204.6488 |
| 21-09-2023 | 205.779 |
| 20-09-2023 | 207.7912 |
| 18-09-2023 | 209.3962 |
| 15-09-2023 | 210.2114 |
| 14-09-2023 | 209.5682 |
| 13-09-2023 | 208.331 |
| 12-09-2023 | 207.7427 |
| 11-09-2023 | 210.7064 |
| 08-09-2023 | 208.8062 |
| 07-09-2023 | 208.1041 |
| 06-09-2023 | 207.116 |
| 05-09-2023 | 206.6946 |
| 04-09-2023 | 205.5962 |
| 01-09-2023 | 204.4157 |
| 31-08-2023 | 203.3663 |
| 30-08-2023 | 202.6401 |
| 29-08-2023 | 201.7733 |
| 28-08-2023 | 201.1586 |
| 25-08-2023 | 200.3987 |
| 24-08-2023 | 201.6311 |
| 23-08-2023 | 201.6978 |
| 22-08-2023 | 201.1392 |
| 21-08-2023 | 200.2964 |
| 18-08-2023 | 199.1288 |
| 17-08-2023 | 199.7647 |
| 16-08-2023 | 199.7372 |
| 14-08-2023 | 199.8121 |
| 11-08-2023 | 201.7764 |
| 10-08-2023 | 202.7776 |
| 09-08-2023 | 203.6437 |
| 08-08-2023 | 202.5267 |
| 07-08-2023 | 202.1092 |
| 04-08-2023 | 200.9337 |
| 03-08-2023 | 200.0871 |
| 02-08-2023 | 200.5829 |
| 01-08-2023 | 202.459 |
| 31-07-2023 | 202.4866 |
| 28-07-2023 | 201.2887 |
| 27-07-2023 | 200.6813 |
| 26-07-2023 | 200.5596 |
| 25-07-2023 | 200.0331 |
| 24-07-2023 | 198.9689 |
| 21-07-2023 | 199.3268 |
| 20-07-2023 | 200.6667 |
| 19-07-2023 | 199.7112 |
| 18-07-2023 | 198.8792 |
| 17-07-2023 | 199.0323 |
| 14-07-2023 | 198.0377 |
| 13-07-2023 | 196.746 |
| 12-07-2023 | 196.9221 |
| 11-07-2023 | 196.7178 |
| 10-07-2023 | 195.375 |
| 07-07-2023 | 195.3448 |
| 06-07-2023 | 196.3916 |
| 05-07-2023 | 195.6034 |
| 04-07-2023 | 194.7881 |
| 03-07-2023 | 195.3324 |
| 30-06-2023 | 194.914 |
| 28-06-2023 | 193.4498 |
| 27-06-2023 | 192.5261 |
| 26-06-2023 | 191.7513 |
| 23-06-2023 | 190.9393 |
| 22-06-2023 | 192.2679 |
| 21-06-2023 | 193.152 |
| 20-06-2023 | 192.7653 |
| 19-06-2023 | 192.6798 |
| 16-06-2023 | 192.7363 |
| 15-06-2023 | 190.8727 |
| 14-06-2023 | 190.9948 |
| 13-06-2023 | 190.8865 |
| 12-06-2023 | 189.517 |
| 09-06-2023 | 188.6922 |
| 08-06-2023 | 189.1928 |
| 07-06-2023 | 190.264 |
| 06-06-2023 | 188.7369 |
| 05-06-2023 | 188.3657 |
| 02-06-2023 | 187.9574 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
